European Value Portfolio B
WKN: A0JMH0 / ISIN: LU0232465111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 24.06.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 20.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 18.06.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 17.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 16.06.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 13.06.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 12.06.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 11.06.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 10.06.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 06.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 05.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 04.06.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 03.06.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 02.06.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 30.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 28.05.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 27.05.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 22.05.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 21.05.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 20.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 19.05.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 16.05.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 15.05.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
