Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 25.06.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 24.06.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 23.06.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 20.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 19.06.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 18.06.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 17.06.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 13.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 12.06.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 11.06.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 10.06.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 06.06.25 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 05.06.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 04.06.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 03.06.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 02.06.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 30.05.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 28.05.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 27.05.25 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 26.05.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 23.05.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 22.05.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 21.05.25 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 20.05.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
