PARVEST BOND EURO GOVERNMENT
WKN: A0MPJG / ISIN: LU0113544596Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 456,41 | 456,41 | 456,41 | 456,41 | - |
| 04.07.25 | 457,59 | 457,59 | 457,59 | 457,59 | - |
| 03.07.25 | 457,37 | 457,37 | 457,37 | 457,37 | - |
| 02.07.25 | 456,13 | 456,13 | 456,13 | 456,13 | - |
| 01.07.25 | 457,61 | 457,61 | 457,61 | 457,61 | - |
| 30.06.25 | 456,78 | 456,78 | 456,78 | 456,78 | - |
| 27.06.25 | 457,01 | 457,01 | 457,01 | 457,01 | - |
| 26.06.25 | 457,40 | 457,40 | 457,40 | 457,40 | - |
| 25.06.25 | 457,20 | 457,20 | 457,20 | 457,20 | - |
| 24.06.25 | 457,70 | 457,70 | 457,70 | 457,70 | - |
| 20.06.25 | 457,52 | 457,52 | 457,52 | 457,52 | - |
| 19.06.25 | 457,19 | 457,19 | 457,19 | 457,19 | - |
| 18.06.25 | 458,28 | 458,28 | 458,28 | 458,28 | - |
| 17.06.25 | 457,23 | 457,23 | 457,23 | 457,23 | - |
| 16.06.25 | 457,78 | 457,78 | 457,78 | 457,78 | - |
| 13.06.25 | 457,12 | 457,12 | 457,12 | 457,12 | - |
| 12.06.25 | 459,16 | 459,16 | 459,16 | 459,16 | - |
| 11.06.25 | 457,79 | 457,79 | 457,79 | 457,79 | - |
| 10.06.25 | 458,20 | 458,20 | 458,20 | 458,20 | - |
| 06.06.25 | 456,85 | 456,85 | 456,85 | 456,85 | - |
| 05.06.25 | 456,11 | 456,11 | 456,11 | 456,11 | - |
| 04.06.25 | 457,83 | 457,83 | 457,83 | 457,83 | - |
| 03.06.25 | 458,04 | 458,04 | 458,04 | 458,04 | - |
| 02.06.25 | 457,78 | 457,78 | 457,78 | 457,78 | - |
| 30.05.25 | 458,15 | 458,15 | 458,15 | 458,15 | - |
