Brand Global Select (R) (T)
WKN: A0ML7M / ISIN: AT0000A04LH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 17.06.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 16.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 13.06.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 12.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 11.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 10.06.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 05.06.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 04.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 03.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 02.06.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 30.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 28.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 26.05.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 22.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 21.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 20.05.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 16.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 15.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 14.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 13.05.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
