Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 01.07.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 30.06.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 27.06.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 26.06.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 25.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 24.06.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 23.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 20.06.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 19.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 18.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 17.06.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.06.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.06.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 12.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 11.06.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 10.06.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.06.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.06.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 05.06.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 04.06.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 03.06.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 02.06.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 30.05.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 29.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
