Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 07.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.07.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 03.07.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 01.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 27.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 26.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 24.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 19.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 13.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 12.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 11.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 10.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 09.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 06.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 05.06.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 04.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
