Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,97 | 19,30 | 18,97 | 19,19 | 0 |
| 01.07.25 | 18,95 | 19,23 | 18,95 | 19,23 | 0 |
| 30.06.25 | 19,08 | 19,19 | 19,06 | 19,09 | 0 |
| 27.06.25 | 19,03 | 19,25 | 19,03 | 19,25 | 0 |
| 26.06.25 | 19,11 | 19,29 | 19,08 | 19,29 | 0 |
| 25.06.25 | 19,30 | 19,59 | 19,30 | 19,36 | 0 |
| 24.06.25 | 19,20 | 19,45 | 19,20 | 19,45 | 0 |
| 23.06.25 | 19,03 | 19,20 | 19,03 | 19,09 | 0 |
| 20.06.25 | 18,86 | 19,09 | 18,86 | 18,98 | 0 |
| 19.06.25 | 18,87 | 19,01 | 18,87 | 18,88 | 0 |
| 18.06.25 | 19,08 | 19,32 | 19,08 | 19,30 | 0 |
| 17.06.25 | 19,23 | 19,54 | 19,23 | 19,49 | 0 |
| 16.06.25 | 19,21 | 19,75 | 19,21 | 19,51 | 100 |
| 13.06.25 | 19,12 | 19,44 | 19,12 | 19,25 | 100 |
| 12.06.25 | 19,37 | 19,52 | 19,25 | 19,50 | 0 |
| 11.06.25 | 19,59 | 19,77 | 19,57 | 19,60 | 0 |
| 10.06.25 | 19,38 | 19,68 | 19,38 | 19,58 | 0 |
| 09.06.25 | 19,45 | 19,66 | 19,45 | 19,65 | 0 |
| 06.06.25 | 19,13 | 19,48 | 19,13 | 19,43 | 0 |
| 05.06.25 | 19,18 | 19,56 | 19,18 | 19,43 | 0 |
| 04.06.25 | 19,18 | 19,47 | 19,18 | 19,44 | 0 |
| 03.06.25 | 18,77 | 19,29 | 18,77 | 19,29 | 0 |
| 02.06.25 | 18,49 | 18,84 | 18,49 | 18,83 | 0 |
| 30.05.25 | 18,82 | 18,91 | 18,63 | 18,64 | 0 |
| 29.05.25 | 19,38 | 19,64 | 19,26 | 19,26 | 0 |
