Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 02.07.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 01.07.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.06.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 26.06.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 25.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 24.06.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.06.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.06.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 18.06.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 17.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 16.06.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.06.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 12.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.06.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 06.06.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 05.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 04.06.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 03.06.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 02.06.25 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 30.05.25 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 28.05.25 | 17,90 | 17,90 | 17,90 | 17,90 | - |
