Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,12 | 85,20 | 84,12 | 85,06 | 0 |
| 01.07.25 | 84,21 | 85,01 | 84,12 | 84,73 | 0 |
| 30.06.25 | 84,24 | 84,76 | 84,18 | 84,43 | 0 |
| 27.06.25 | 84,18 | 85,10 | 83,95 | 85,00 | 0 |
| 26.06.25 | 84,24 | 84,97 | 84,10 | 84,94 | 0 |
| 25.06.25 | 84,09 | 84,88 | 84,09 | 84,43 | 0 |
| 24.06.25 | 84,03 | 84,90 | 84,01 | 84,55 | 0 |
| 23.06.25 | 84,07 | 84,84 | 83,98 | 84,67 | 0 |
| 20.06.25 | 84,04 | 85,01 | 84,04 | 84,74 | 0 |
| 19.06.25 | 83,89 | 84,66 | 83,89 | 84,22 | 0 |
| 18.06.25 | 84,03 | 84,72 | 83,87 | 83,97 | 0 |
| 17.06.25 | 83,96 | 84,70 | 83,96 | 84,08 | 0 |
| 16.06.25 | 84,04 | 84,86 | 83,99 | 84,08 | 0 |
| 13.06.25 | 83,68 | 84,61 | 83,68 | 84,07 | 0 |
| 12.06.25 | 83,97 | 84,41 | 83,67 | 83,73 | 0 |
| 11.06.25 | 83,87 | 84,60 | 83,31 | 84,03 | 0 |
| 10.06.25 | 84,12 | 84,55 | 83,86 | 83,96 | 0 |
| 09.06.25 | 84,06 | 84,75 | 84,06 | 84,09 | 0 |
| 06.06.25 | 84,23 | 84,68 | 84,08 | 84,17 | 0 |
| 05.06.25 | 83,89 | 84,80 | 83,89 | 84,31 | 600 |
| 04.06.25 | 83,93 | 84,54 | 83,86 | 83,98 | 0 |
| 03.06.25 | 84,04 | 84,40 | 83,80 | 83,92 | 0 |
| 02.06.25 | 83,94 | 84,66 | 83,77 | 84,02 | 0 |
| 30.05.25 | 83,91 | 84,63 | 83,80 | 83,88 | 0 |
| 29.05.25 | 84,04 | 84,80 | 83,88 | 83,89 | 0 |
