StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 14.05.25 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 13.05.25 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 12.05.25 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 08.05.25 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 07.05.25 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 06.05.25 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 05.05.25 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 02.05.25 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 30.04.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 29.04.25 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 28.04.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 25.04.25 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 24.04.25 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 23.04.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 22.04.25 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 17.04.25 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 16.04.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 15.04.25 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 14.04.25 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 11.04.25 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 10.04.25 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 09.04.25 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 08.04.25 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 07.04.25 | 2.631 | 2.631 | 2.631 | 2.631 | - |
