Schroder ISF Global Inflation Linked Bond USD Hedged C Dis.
WKN: A0MN21 / ISIN: LU0294150999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 02.07.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 01.07.25 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 30.06.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 27.06.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 26.06.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 25.06.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 24.06.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 23.06.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 20.06.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 19.06.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 18.06.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 17.06.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 16.06.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 13.06.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 12.06.25 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 11.06.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 10.06.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 09.06.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 06.06.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 05.06.25 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 04.06.25 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 03.06.25 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 02.06.25 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 30.05.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
