BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 20.06.25 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 19.06.25 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 18.06.25 | 180,03 | 180,03 | 180,03 | 180,03 | - |
| 17.06.25 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 13.06.25 | 181,25 | 181,25 | 181,25 | 181,25 | - |
| 12.06.25 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 11.06.25 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 10.06.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 06.06.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 05.06.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 04.06.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 03.06.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 02.06.25 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 30.05.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 28.05.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 27.05.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 26.05.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 23.05.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 22.05.25 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 21.05.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 20.05.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 19.05.25 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 16.05.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 15.05.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
