Deka-DiscountStrategie 5y
WKN: DK0FPN / ISIN: LU0323234723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 03.07.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 02.07.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 01.07.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 30.06.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 27.06.25 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 26.06.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 25.06.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 24.06.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 20.06.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 18.06.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 17.06.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 16.06.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 13.06.25 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 12.06.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 11.06.25 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 10.06.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 06.06.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 05.06.25 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 04.06.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 03.06.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 02.06.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 30.05.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 28.05.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 27.05.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
