FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 27.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 26.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 25.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 24.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 23.06.25 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 20.06.25 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 18.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 17.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 16.06.25 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 13.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 12.06.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 11.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 10.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 06.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 05.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 04.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 03.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 02.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 30.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 28.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 27.05.25 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 26.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 23.05.25 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 22.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
