MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 27.06.25 | 293,86 | 293,86 | 293,86 | 293,86 | - |
| 26.06.25 | 292,21 | 292,21 | 292,21 | 292,21 | - |
| 25.06.25 | 290,81 | 290,81 | 290,81 | 290,81 | - |
| 24.06.25 | 292,97 | 292,97 | 292,97 | 292,97 | - |
| 20.06.25 | 289,37 | 289,37 | 289,37 | 289,37 | - |
| 19.06.25 | 289,94 | 289,94 | 289,94 | 289,94 | - |
| 18.06.25 | 291,61 | 291,61 | 291,61 | 291,61 | - |
| 17.06.25 | 291,99 | 291,99 | 291,99 | 291,99 | - |
| 16.06.25 | 292,65 | 292,65 | 292,65 | 292,65 | - |
| 13.06.25 | 293,51 | 293,51 | 293,51 | 293,51 | - |
| 12.06.25 | 294,35 | 294,35 | 294,35 | 294,35 | - |
| 11.06.25 | 296,25 | 296,25 | 296,25 | 296,25 | - |
| 10.06.25 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 06.06.25 | 295,21 | 295,21 | 295,21 | 295,21 | - |
| 05.06.25 | 294,35 | 294,35 | 294,35 | 294,35 | - |
| 04.06.25 | 294,26 | 294,26 | 294,26 | 294,26 | - |
| 03.06.25 | 291,67 | 291,67 | 291,67 | 291,67 | - |
| 02.06.25 | 290,75 | 290,75 | 290,75 | 290,75 | - |
| 30.05.25 | 290,77 | 290,77 | 290,77 | 290,77 | - |
| 28.05.25 | 290,72 | 290,72 | 290,72 | 290,72 | - |
| 27.05.25 | 290,12 | 290,12 | 290,12 | 290,12 | - |
| 26.05.25 | 289,98 | 289,98 | 289,98 | 289,98 | - |
| 23.05.25 | 287,68 | 287,68 | 287,68 | 287,68 | - |
| 22.05.25 | 288,24 | 288,24 | 288,24 | 288,24 | - |
