JPM Global Corporate Bond D (acc) - USD
WKN: A0RFAT / ISIN: LU0408846706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.06.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 18.06.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 17.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13.06.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.06.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.06.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 10.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 09.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 06.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 04.06.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.06.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 02.06.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 30.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 29.05.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 23.05.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 22.05.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 21.05.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
