Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 03.07.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 02.07.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 01.07.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 30.06.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 26.06.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 25.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 24.06.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 23.06.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 20.06.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 19.06.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 18.06.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 17.06.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 16.06.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 13.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 12.06.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 11.06.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.06.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 09.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 06.06.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 05.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 04.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.06.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 02.06.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
