Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 04.07.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 03.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 02.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01.07.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 30.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 20.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 19.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.06.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.06.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 04.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 03.06.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 02.06.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
