iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.096 | 1.101 | 1.091 | 1.099 | 228 |
| 01.07.25 | 1.100 | 1.102 | 1.090 | 1.093 | 313 |
| 30.06.25 | 1.107 | 1.109 | 1.098 | 1.104 | 564 |
| 27.06.25 | 1.102 | 1.104 | 1.096 | 1.102 | 857 |
| 26.06.25 | 1.093 | 1.099 | 1.091 | 1.099 | 2479 |
| 25.06.25 | 1.095 | 1.102 | 1.091 | 1.092 | 607 |
| 24.06.25 | 1.089 | 1.095 | 1.088 | 1.095 | 43 |
| 23.06.25 | 1.074 | 1.084 | 1.072 | 1.081 | 338 |
| 20.06.25 | 1.077 | 1.090 | 1.071 | 1.075 | 463 |
| 19.06.25 | 1.082 | 1.082 | 1.072 | 1.074 | 532 |
| 18.06.25 | 1.083 | 1.088 | 1.082 | 1.084 | 208 |
| 17.06.25 | 1.083 | 1.087 | 1.078 | 1.084 | 129 |
| 16.06.25 | 1.076 | 1.087 | 1.075 | 1.087 | 1249 |
| 13.06.25 | 1.073 | 1.082 | 1.069 | 1.072 | 1090 |
| 12.06.25 | 1.083 | 1.087 | 1.074 | 1.083 | 1828 |
| 11.06.25 | 1.096 | 1.100 | 1.086 | 1.090 | 813 |
| 10.06.25 | 1.095 | 1.100 | 1.092 | 1.099 | 27 |
| 09.06.25 | 1.089 | 1.097 | 1.088 | 1.093 | 323 |
| 06.06.25 | 1.082 | 1.097 | 1.082 | 1.094 | 13 |
| 05.06.25 | 1.089 | 1.096 | 1.079 | 1.079 | 760 |
| 04.06.25 | 1.092 | 1.093 | 1.086 | 1.090 | 1232 |
| 03.06.25 | 1.074 | 1.093 | 1.071 | 1.091 | 353 |
| 02.06.25 | 1.066 | 1.076 | 1.060 | 1.074 | 448 |
| 30.05.25 | 1.077 | 1.080 | 1.062 | 1.078 | 2051 |
| 29.05.25 | 1.107 | 1.107 | 1.071 | 1.076 | 1019 |
