Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 25.06.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 23.06.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 20.06.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 19.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 18.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.06.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 16.06.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 13.06.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 12.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 11.06.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.06.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.06.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 02.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 30.05.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 29.05.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 27.05.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 23.05.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.05.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
