Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 177,09 | 177,09 | 177,09 | 177,09 | - |
| 25.06.25 | 177,27 | 177,27 | 177,27 | 177,27 | - |
| 24.06.25 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 20.06.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 19.06.25 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 18.06.25 | 177,65 | 177,65 | 177,65 | 177,65 | - |
| 17.06.25 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 16.06.25 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 13.06.25 | 178,27 | 178,27 | 178,27 | 178,27 | - |
| 12.06.25 | 178,29 | 178,29 | 178,29 | 178,29 | - |
| 11.06.25 | 178,74 | 178,74 | 178,74 | 178,74 | - |
| 10.06.25 | 178,39 | 178,39 | 178,39 | 178,39 | - |
| 06.06.25 | 177,84 | 177,84 | 177,84 | 177,84 | - |
| 05.06.25 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 04.06.25 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 03.06.25 | 177,82 | 177,82 | 177,82 | 177,82 | - |
| 02.06.25 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 30.05.25 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 28.05.25 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 26.05.25 | 176,73 | 176,73 | 176,73 | 176,73 | - |
| 23.05.25 | 176,70 | 176,70 | 176,70 | 176,70 | - |
| 22.05.25 | 176,62 | 176,62 | 176,62 | 176,62 | - |
| 21.05.25 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 20.05.25 | 176,88 | 176,88 | 176,88 | 176,88 | - |
| 19.05.25 | 176,76 | 176,76 | 176,76 | 176,76 | - |
