JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.25 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 18.06.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 17.06.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 16.06.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 13.06.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 12.06.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 11.06.25 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 10.06.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 09.06.25 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 06.06.25 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 05.06.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 04.06.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 03.06.25 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 02.06.25 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 30.05.25 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 29.05.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 28.05.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 27.05.25 | 182,82 | 182,82 | 182,82 | 182,82 | - |
| 26.05.25 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 23.05.25 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 22.05.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 21.05.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 20.05.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 19.05.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 16.05.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
