AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 18.06.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 17.06.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 16.06.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 13.06.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 12.06.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 11.06.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 10.06.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 06.06.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 05.06.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 04.06.25 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 03.06.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 02.06.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 30.05.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 28.05.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 27.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 23.05.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 22.05.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 21.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 20.05.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 19.05.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 16.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 15.05.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 14.05.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 13.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
