HSBC Strategie Substanz AD
WKN: A1C0TA / ISIN: DE000A1C0TA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 27.06.25 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 26.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 25.06.25 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 24.06.25 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 23.06.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 20.06.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 18.06.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 17.06.25 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 16.06.25 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 13.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 12.06.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 11.06.25 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 10.06.25 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 06.06.25 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 05.06.25 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 04.06.25 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 03.06.25 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 02.06.25 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 30.05.25 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 28.05.25 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 27.05.25 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 26.05.25 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 23.05.25 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 22.05.25 | 46,23 | 46,23 | 46,23 | 46,23 | - |
