FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 12.06.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 11.06.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 10.06.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 06.06.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 05.06.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 04.06.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 03.06.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 02.06.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 30.05.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 28.05.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 27.05.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 23.05.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 22.05.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 21.05.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 20.05.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 19.05.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 16.05.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 15.05.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 14.05.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 13.05.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 12.05.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 08.05.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 07.05.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 06.05.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
