Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 22.05.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 21.05.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 20.05.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 19.05.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 16.05.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 15.05.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 14.05.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 13.05.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 12.05.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 09.05.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 08.05.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 07.05.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 06.05.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 02.05.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 30.04.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 29.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 28.04.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 25.04.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 24.04.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 23.04.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 22.04.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 17.04.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 16.04.25 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 15.04.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
