HANSAwerte USD-Klasse A
WKN: A0RHG5 / ISIN: DE000A0RHG59Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,68 | 57,95 | 57,50 | 57,92 | 0 |
| 01.07.25 | 57,68 | 58,04 | 57,57 | 57,57 | 0 |
| 30.06.25 | 57,61 | 57,68 | 57,34 | 57,68 | 0 |
| 27.06.25 | 58,08 | 58,08 | 57,22 | 57,43 | 0 |
| 26.06.25 | 57,81 | 58,17 | 57,79 | 58,13 | 0 |
| 25.06.25 | 57,85 | 57,94 | 57,55 | 57,87 | 0 |
| 24.06.25 | 57,95 | 58,03 | 57,27 | 57,75 | 0 |
| 23.06.25 | 57,98 | 58,30 | 57,94 | 58,09 | 0 |
| 20.06.25 | 57,63 | 58,16 | 57,63 | 57,98 | 0 |
| 19.06.25 | 58,66 | 58,66 | 58,32 | 58,48 | 0 |
| 18.06.25 | 59,53 | 59,53 | 58,68 | 58,71 | 0 |
| 17.06.25 | 58,69 | 59,48 | 58,62 | 59,43 | 0 |
| 16.06.25 | 57,65 | 58,70 | 57,52 | 58,62 | 0 |
| 13.06.25 | 57,72 | 57,83 | 57,53 | 57,57 | 0 |
| 12.06.25 | 57,86 | 57,86 | 57,41 | 57,74 | 0 |
| 11.06.25 | 59,02 | 59,06 | 57,75 | 57,91 | 0 |
| 10.06.25 | 59,06 | 59,29 | 58,94 | 59,07 | 0 |
| 09.06.25 | 58,29 | 59,34 | 58,29 | 59,20 | 0 |
| 06.06.25 | 58,22 | 58,66 | 58,20 | 58,27 | 0 |
| 05.06.25 | 56,24 | 58,18 | 56,22 | 57,87 | 79 |
| 04.06.25 | 56,34 | 56,37 | 56,05 | 56,24 | 0 |
| 03.06.25 | 55,92 | 56,45 | 55,86 | 56,42 | 0 |
| 02.06.25 | 55,50 | 56,70 | 55,39 | 56,46 | 0 |
| 30.05.25 | 55,49 | 55,65 | 55,21 | 55,46 | 0 |
| 29.05.25 | 55,93 | 56,00 | 55,44 | 55,66 | 0 |
