Alpina Bond & Insurance Linked Strategy Fund of Fund A (USD)
WKN: A1CUPD / ISIN: LU0524669891Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 10.08.20 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 03.08.20 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 27.07.20 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 20.07.20 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 13.07.20 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 06.07.20 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 30.06.20 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 29.06.20 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 22.06.20 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 15.06.20 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 08.06.20 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 02.06.20 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 25.05.20 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 18.05.20 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 11.05.20 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 04.05.20 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 27.04.20 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 20.04.20 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 14.04.20 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 06.04.20 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 30.03.20 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 23.03.20 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 16.03.20 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 09.03.20 | 134,57 | 134,57 | 134,57 | 134,57 | - |
