FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 11.06.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.06.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 06.06.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 05.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 04.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 03.06.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 02.06.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 30.05.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 28.05.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 27.05.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 23.05.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 22.05.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 21.05.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 20.05.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 19.05.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 16.05.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 15.05.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 14.05.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 13.05.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 12.05.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 08.05.25 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 07.05.25 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 06.05.25 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 05.05.25 | 1.405 | 1.405 | 1.405 | 1.405 | - |
