Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 08.07.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 07.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.07.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 01.07.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.06.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 27.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 26.06.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.06.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 24.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 23.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 20.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 19.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 18.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 16.06.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.06.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 11.06.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 10.06.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 09.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 06.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 05.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
