Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 08.07.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 07.07.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 04.07.25 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 03.07.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 02.07.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 01.07.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 30.06.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 27.06.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 26.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.06.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.06.25 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 20.06.25 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 19.06.25 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 18.06.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 17.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.06.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.06.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 10.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 09.06.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 06.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 05.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
