SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,03 | 57,19 | 56,92 | 56,98 | 707 |
| 01.07.25 | 57,36 | 57,38 | 57,26 | 57,24 | 320 |
| 30.06.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 27.06.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 26.06.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 25.06.25 | 57,11 | 57,11 | 56,81 | 57,17 | 230 |
| 24.06.25 | 57,10 | 57,18 | 57,10 | 57,17 | 74 |
| 23.06.25 | 57,28 | 57,28 | 57,28 | 57,17 | 38 |
| 20.06.25 | 57,21 | 57,23 | 57,14 | 57,13 | 72 |
| 19.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 18.06.25 | 57,00 | 57,00 | 57,00 | 57,26 | 150 |
| 17.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | 15 |
| 16.06.25 | 57,02 | 57,21 | 57,01 | 57,12 | 56 |
| 13.06.25 | 57,35 | 57,35 | 57,25 | 57,14 | 278 |
| 12.06.25 | 57,40 | 57,40 | 57,40 | 57,39 | 5 |
| 11.06.25 | 57,30 | 57,30 | 57,22 | 57,25 | 65 |
| 10.06.25 | 57,26 | 57,33 | 57,26 | 57,32 | 396 |
| 09.06.25 | 56,80 | 57,40 | 56,80 | 57,16 | 151 |
| 06.06.25 | 56,75 | 57,24 | 56,75 | 57,05 | 104 |
| 05.06.25 | 57,39 | 57,39 | 57,09 | 57,02 | 193 |
| 04.06.25 | 57,58 | 57,58 | 57,23 | 57,29 | 450 |
| 03.06.25 | 57,24 | 57,32 | 57,24 | 57,25 | 598 |
| 02.06.25 | 57,14 | 57,22 | 56,92 | 57,25 | 61 |
| 30.05.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.05.25 | 57,21 | 57,21 | 57,21 | 57,26 | 53 |
