iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,57 | 65,57 | 65,08 | 65,23 | 431 |
| 01.07.25 | 64,66 | 64,78 | 64,42 | 65,21 | 623 |
| 30.06.25 | 65,02 | 65,02 | 64,39 | 64,40 | 161 |
| 27.06.25 | 64,58 | 65,07 | 64,58 | 64,83 | 1623 |
| 26.06.25 | 64,67 | 64,67 | 64,51 | 64,66 | 558 |
| 25.06.25 | 66,37 | 66,37 | 64,34 | 64,40 | 824 |
| 24.06.25 | 66,40 | 66,48 | 66,03 | 66,17 | 5650 |
| 23.06.25 | 65,90 | 66,05 | 65,87 | 66,03 | 536 |
| 20.06.25 | 66,56 | 66,56 | 65,99 | 66,11 | 3528 |
| 19.06.25 | 66,48 | 66,69 | 66,42 | 66,51 | 52 |
| 18.06.25 | 66,64 | 66,69 | 66,37 | 66,69 | 523 |
| 17.06.25 | 66,55 | 66,60 | 66,34 | 66,58 | 97 |
| 16.06.25 | 67,37 | 67,46 | 66,82 | 66,78 | 662 |
| 13.06.25 | 67,62 | 67,96 | 67,48 | 67,52 | 594 |
| 12.06.25 | 68,12 | 68,24 | 68,07 | 68,38 | 459 |
| 11.06.25 | 68,55 | 68,71 | 68,09 | 68,15 | 215 |
| 10.06.25 | 69,15 | 69,20 | 68,58 | 68,74 | 1489 |
| 09.06.25 | 68,65 | 69,02 | 68,60 | 69,11 | 509 |
| 06.06.25 | 68,75 | 68,93 | 68,61 | 68,77 | 452 |
| 05.06.25 | 69,57 | 69,72 | 69,27 | 68,79 | 567 |
| 04.06.25 | 69,06 | 69,63 | 68,94 | 69,51 | 1179 |
| 03.06.25 | 69,36 | 69,36 | 68,82 | 68,98 | 56 |
| 02.06.25 | 69,44 | 69,44 | 68,87 | 69,31 | 626 |
| 30.05.25 | 69,17 | 69,83 | 69,17 | 69,52 | 1096 |
| 29.05.25 | 69,73 | 69,73 | 69,40 | 69,29 | 74 |
