Robeco BP US Select Opportunities Equities (USD) I
WKN: A1JQ15 / ISIN: LU0674140123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 485,67 | 485,67 | 485,67 | 485,67 | - |
| 23.06.25 | 483,18 | 483,18 | 483,18 | 483,18 | - |
| 20.06.25 | 479,60 | 479,60 | 479,60 | 479,60 | - |
| 18.06.25 | 477,77 | 477,77 | 477,77 | 477,77 | - |
| 17.06.25 | 476,79 | 476,79 | 476,79 | 476,79 | - |
| 16.06.25 | 479,20 | 479,20 | 479,20 | 479,20 | - |
| 13.06.25 | 473,63 | 473,63 | 473,63 | 473,63 | - |
| 12.06.25 | 480,40 | 480,40 | 480,40 | 480,40 | - |
| 11.06.25 | 478,71 | 478,71 | 478,71 | 478,71 | - |
| 10.06.25 | 480,25 | 480,25 | 480,25 | 480,25 | - |
| 09.06.25 | 478,83 | 478,83 | 478,83 | 478,83 | - |
| 06.06.25 | 478,87 | 478,87 | 478,87 | 478,87 | - |
| 05.06.25 | 474,05 | 474,05 | 474,05 | 474,05 | - |
| 04.06.25 | 473,95 | 473,95 | 473,95 | 473,95 | - |
| 03.06.25 | 476,41 | 476,41 | 476,41 | 476,41 | - |
| 02.06.25 | 471,90 | 471,90 | 471,90 | 471,90 | - |
| 30.05.25 | 472,42 | 472,42 | 472,42 | 472,42 | - |
| 29.05.25 | 472,78 | 472,78 | 472,78 | 472,78 | - |
| 28.05.25 | 471,38 | 471,38 | 471,38 | 471,38 | - |
| 27.05.25 | 475,48 | 475,48 | 475,48 | 475,48 | - |
| 23.05.25 | 466,75 | 466,75 | 466,75 | 466,75 | - |
| 22.05.25 | 468,85 | 468,85 | 468,85 | 468,85 | - |
| 21.05.25 | 469,36 | 469,36 | 469,36 | 469,36 | - |
| 20.05.25 | 479,92 | 479,92 | 479,92 | 479,92 | - |
| 19.05.25 | 481,59 | 481,59 | 481,59 | 481,59 | - |
