SPDR Bloomberg Euro High Yield Bond UCITS ETF
WKN: A1JKSU / ISIN: IE00B6YX5M31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 52,64 | 52,68 | 52,58 | 52,60 | 6584 |
| 01.07.25 | 52,70 | 52,70 | 52,53 | 52,59 | 2293 |
| 30.06.25 | 52,68 | 52,68 | 52,46 | 52,59 | 2658 |
| 27.06.25 | 52,59 | 52,59 | 52,46 | 52,58 | 1068 |
| 26.06.25 | 52,38 | 52,57 | 52,38 | 52,49 | 1027 |
| 25.06.25 | 52,55 | 52,59 | 52,45 | 52,47 | 1592 |
| 24.06.25 | 52,59 | 52,61 | 52,52 | 52,55 | 536 |
| 23.06.25 | 52,37 | 52,37 | 52,31 | 52,33 | 894 |
| 20.06.25 | 52,51 | 52,51 | 52,26 | 52,35 | 739 |
| 19.06.25 | 52,32 | 52,44 | 52,14 | 52,31 | 1170 |
| 18.06.25 | 52,64 | 52,64 | 52,38 | 52,43 | 561 |
| 17.06.25 | 52,55 | 52,55 | 52,42 | 52,55 | 1144 |
| 16.06.25 | 52,56 | 52,62 | 52,45 | 52,56 | 3252 |
| 13.06.25 | 52,83 | 52,83 | 52,45 | 52,46 | 1134 |
| 12.06.25 | 52,80 | 52,80 | 52,58 | 52,59 | 2215 |
| 11.06.25 | 52,78 | 52,78 | 52,64 | 52,72 | 2287 |
| 10.06.25 | 52,51 | 52,81 | 52,51 | 52,67 | 2435 |
| 09.06.25 | 52,70 | 52,75 | 52,57 | 52,63 | 523 |
| 06.06.25 | 52,52 | 52,74 | 52,52 | 52,55 | 2395 |
| 05.06.25 | 52,78 | 52,79 | 52,51 | 52,52 | 2195 |
| 04.06.25 | 52,63 | 52,75 | 52,47 | 52,67 | 1430 |
| 03.06.25 | 52,74 | 52,74 | 52,46 | 52,61 | 6434 |
| 02.06.25 | 52,64 | 52,67 | 52,38 | 52,56 | 1504 |
| 30.05.25 | 52,53 | 52,53 | 52,45 | 52,53 | 1946 |
| 29.05.25 | 52,40 | 52,55 | 52,40 | 52,42 | 247 |
