Fidelity Funds - Global Dividend Fund A-MINC(G)-USD
WKN: A1JSY3 / ISIN: LU0731783048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 08.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 07.07.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 04.07.25 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 03.07.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 02.07.25 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 01.07.25 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 30.06.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 27.06.25 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 26.06.25 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 25.06.25 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 24.06.25 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 23.06.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 20.06.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 19.06.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 18.06.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 17.06.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 16.06.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 13.06.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 12.06.25 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 11.06.25 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 10.06.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 09.06.25 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 06.06.25 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 05.06.25 | 22,04 | 22,04 | 22,04 | 22,04 | - |
