Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,61 | 58,04 | 57,61 | 57,88 | 9267 |
| 01.07.25 | 57,60 | 58,03 | 57,56 | 57,85 | 11628 |
| 30.06.25 | 57,64 | 57,95 | 57,45 | 57,52 | 8985 |
| 27.06.25 | 57,96 | 58,03 | 57,67 | 57,86 | 7654 |
| 26.06.25 | 57,79 | 58,04 | 57,68 | 58,00 | 8000 |
| 25.06.25 | 58,04 | 58,09 | 57,71 | 57,73 | 11082 |
| 24.06.25 | 57,37 | 58,00 | 57,30 | 57,82 | 9434 |
| 23.06.25 | 56,50 | 56,90 | 56,42 | 56,82 | 13630 |
| 20.06.25 | 57,90 | 57,90 | 56,18 | 56,66 | 7527 |
| 19.06.25 | 56,65 | 57,08 | 56,00 | 56,54 | 6352 |
| 18.06.25 | 57,72 | 58,22 | 57,50 | 57,70 | 5220 |
| 17.06.25 | 58,19 | 58,29 | 57,55 | 58,04 | 16669 |
| 16.06.25 | 57,79 | 58,44 | 57,79 | 58,31 | 16686 |
| 13.06.25 | 57,50 | 58,05 | 57,45 | 57,61 | 12840 |
| 12.06.25 | 59,16 | 59,16 | 58,10 | 58,41 | 9120 |
| 11.06.25 | 59,30 | 59,65 | 58,78 | 59,18 | 9526 |
| 10.06.25 | 58,86 | 59,23 | 58,65 | 59,15 | 8623 |
| 09.06.25 | 58,50 | 58,84 | 58,48 | 58,79 | 8419 |
| 06.06.25 | 58,18 | 58,47 | 57,87 | 58,50 | 6108 |
| 05.06.25 | 57,83 | 58,32 | 57,71 | 58,00 | 10657 |
| 04.06.25 | 57,72 | 58,18 | 57,65 | 57,91 | 7596 |
| 03.06.25 | 57,18 | 57,65 | 56,92 | 57,54 | 9148 |
| 02.06.25 | 56,36 | 57,23 | 56,36 | 57,06 | 19062 |
| 30.05.25 | 57,72 | 57,72 | 56,74 | 57,15 | 7193 |
| 29.05.25 | 58,72 | 58,72 | 57,61 | 57,61 | 5027 |
