AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 25.04.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 24.04.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 23.04.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 22.04.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 17.04.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 16.04.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 15.04.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 14.04.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 11.04.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.04.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 09.04.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 08.04.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 04.04.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 03.04.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 02.04.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 01.04.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 31.03.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 28.03.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 27.03.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 26.03.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 25.03.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 24.03.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 21.03.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 20.03.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
