Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 18.06.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 17.06.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 13.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 12.06.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 11.06.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 10.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 09.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 05.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.06.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 03.06.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 30.05.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 28.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 27.05.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 26.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.05.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 22.05.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 20.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 19.05.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 16.05.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.05.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
