Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,73 | 46,92 | 46,71 | 46,71 | 0 |
| 01.07.25 | 46,95 | 47,08 | 46,68 | 46,68 | 0 |
| 30.06.25 | 46,88 | 47,06 | 46,73 | 47,03 | 0 |
| 27.06.25 | 46,72 | 47,06 | 46,72 | 46,90 | 0 |
| 26.06.25 | 46,07 | 46,47 | 46,07 | 46,43 | 0 |
| 25.06.25 | 46,53 | 46,60 | 46,12 | 46,17 | 0 |
| 24.06.25 | 46,44 | 46,53 | 46,25 | 46,51 | 0 |
| 23.06.25 | 45,68 | 46,15 | 45,60 | 45,67 | 0 |
| 20.06.25 | 46,18 | 46,26 | 45,97 | 45,97 | 0 |
| 19.06.25 | 45,87 | 46,14 | 45,86 | 45,87 | 0 |
| 18.06.25 | 46,30 | 46,46 | 46,26 | 46,29 | 0 |
| 17.06.25 | 46,47 | 46,53 | 46,30 | 46,30 | 0 |
| 16.06.25 | 46,44 | 46,76 | 46,44 | 46,68 | 0 |
| 13.06.25 | 46,30 | 46,87 | 46,29 | 46,29 | 0 |
| 12.06.25 | 46,68 | 47,24 | 46,68 | 47,11 | 0 |
| 11.06.25 | 47,19 | 47,51 | 47,19 | 47,23 | 0 |
| 10.06.25 | 47,41 | 47,62 | 47,38 | 47,39 | 0 |
| 09.06.25 | 47,64 | 47,78 | 47,64 | 47,67 | 0 |
| 06.06.25 | 47,59 | 48,08 | 47,59 | 47,75 | 0 |
| 05.06.25 | 47,24 | 47,75 | 47,24 | 47,62 | 0 |
| 04.06.25 | 47,28 | 47,62 | 47,28 | 47,48 | 0 |
| 03.06.25 | 47,17 | 47,38 | 47,14 | 47,32 | 0 |
| 02.06.25 | 46,56 | 47,31 | 46,56 | 47,25 | 0 |
| 30.05.25 | 46,88 | 47,42 | 46,88 | 47,04 | 0 |
| 29.05.25 | 47,36 | 47,36 | 46,95 | 47,06 | 0 |
