AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 11.04.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 10.04.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 09.04.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 08.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.04.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 03.04.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 02.04.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 01.04.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 28.03.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.03.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.03.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 20.03.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 19.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 18.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 17.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 12.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.03.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 10.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 07.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
