BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 30.06.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 27.06.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 26.06.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 25.06.25 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 24.06.25 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 20.06.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 19.06.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 18.06.25 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 17.06.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 16.06.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 13.06.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 12.06.25 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 11.06.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 10.06.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 06.06.25 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 05.06.25 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 04.06.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 03.06.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 02.06.25 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 30.05.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 28.05.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 27.05.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 26.05.25 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 23.05.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
