BlackRock Global Funds - World Gold Fund D4 EUR
WKN: A1J4PH / ISIN: LU0827889139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 30.06.25 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 27.06.25 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 26.06.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 25.06.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 24.06.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 20.06.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 19.06.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 18.06.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 17.06.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 16.06.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 13.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.06.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 11.06.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 10.06.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 06.06.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 05.06.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 04.06.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 03.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 02.06.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 30.05.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 28.05.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 27.05.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 26.05.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 23.05.25 | 53,72 | 53,72 | 53,72 | 53,72 | - |
