Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 03.06.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 02.06.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 30.05.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 28.05.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 27.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 26.05.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 23.05.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 22.05.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 21.05.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 20.05.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 19.05.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 16.05.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 15.05.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 14.05.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 13.05.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 12.05.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 09.05.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 08.05.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 07.05.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 06.05.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 05.05.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 02.05.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 30.04.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 29.04.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
