DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 30.06.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 27.06.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 26.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 25.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 24.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 23.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 20.06.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 18.06.25 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 17.06.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 16.06.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 13.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 12.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 11.06.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 10.06.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 06.06.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 05.06.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 04.06.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 03.06.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 02.06.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 30.05.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 28.05.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 27.05.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 23.05.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 22.05.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
