Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 08.07.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 07.07.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 04.07.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 03.07.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 02.07.25 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 01.07.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 30.06.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 27.06.25 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 26.06.25 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 25.06.25 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 24.06.25 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 23.06.25 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 20.06.25 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 19.06.25 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 18.06.25 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 17.06.25 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 16.06.25 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 13.06.25 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 12.06.25 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 11.06.25 | 1.387 | 1.387 | 1.387 | 1.387 | 0 |
| 10.06.25 | 1.383 | 1.383 | 1.383 | 1.383 | 0 |
| 09.06.25 | 1.383 | 1.383 | 1.383 | 1.383 | 0 |
| 06.06.25 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 05.06.25 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
