JPM Global Dividend A (div) - EUR
WKN: A1JQFE / ISIN: LU0714179727Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 185,67 | 187,17 | 185,60 | 186,25 | 1 |
| 01.07.25 | 184,55 | 185,94 | 184,17 | 185,69 | 0 |
| 30.06.25 | 185,81 | 186,44 | 184,63 | 185,23 | 0 |
| 27.06.25 | 184,88 | 188,37 | 184,88 | 185,91 | 10 |
| 26.06.25 | 183,77 | 186,78 | 183,69 | 184,79 | 10 |
| 25.06.25 | 184,79 | 187,13 | 183,75 | 183,84 | 3 |
| 24.06.25 | 183,74 | 186,67 | 183,74 | 185,07 | 51 |
| 23.06.25 | 182,46 | 183,61 | 182,38 | 183,18 | 0 |
| 20.06.25 | 183,61 | 184,41 | 182,46 | 182,81 | 0 |
| 19.06.25 | 183,67 | 183,80 | 183,17 | 183,20 | 6 |
| 18.06.25 | 183,70 | 184,75 | 183,70 | 184,44 | 0 |
| 17.06.25 | 183,87 | 184,46 | 183,40 | 184,19 | 6 |
| 16.06.25 | 183,68 | 185,00 | 183,68 | 184,51 | 0 |
| 13.06.25 | 184,49 | 185,19 | 183,44 | 183,45 | 0 |
| 12.06.25 | 185,01 | 186,94 | 184,67 | 185,64 | 69 |
| 11.06.25 | 185,80 | 186,91 | 185,53 | 185,99 | 3 |
| 10.06.25 | 184,51 | 188,27 | 184,49 | 186,75 | 35 |
| 09.06.25 | 188,10 | 188,10 | 184,56 | 184,56 | 11 |
| 06.06.25 | 184,46 | 187,44 | 184,46 | 186,15 | 53 |
| 05.06.25 | 184,81 | 187,73 | 184,11 | 184,61 | 151 |
| 04.06.25 | 185,10 | 187,02 | 184,86 | 185,12 | 68 |
| 03.06.25 | 183,24 | 185,29 | 183,24 | 185,26 | 0 |
| 02.06.25 | 183,55 | 186,05 | 183,23 | 184,13 | 30 |
| 30.05.25 | 184,45 | 187,10 | 183,40 | 185,31 | 47 |
| 29.05.25 | 187,64 | 188,95 | 184,22 | 184,64 | 47 |
