M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 26.06.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 25.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 24.06.25 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 23.06.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 22.06.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 19.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 18.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 17.06.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 16.06.25 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 15.06.25 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 12.06.25 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 11.06.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 10.06.25 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 09.06.25 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 08.06.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 05.06.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 04.06.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 03.06.25 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 02.06.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 01.06.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 29.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 28.05.25 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 27.05.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 26.05.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
