Morgan Stanley INVF Global Quality Fund (USD) A
WKN: A1W3PB / ISIN: LU0955010870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 01.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 30.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 27.06.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 26.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 25.06.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 24.06.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 20.06.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 19.06.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 18.06.25 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 17.06.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 16.06.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 13.06.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 12.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 11.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 10.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 06.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 05.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.06.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 03.06.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 02.06.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 30.05.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 28.05.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 27.05.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 26.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
