S-Kontor ErtragPlus I
WKN: A1WZ3W / ISIN: DE000A1WZ3W5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 27.06.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 26.06.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 25.06.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 24.06.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 23.06.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 20.06.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 19.06.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 18.06.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 17.06.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 16.06.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 13.06.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 12.06.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 11.06.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 10.06.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 06.06.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 05.06.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 04.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 03.06.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 02.06.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 30.05.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 28.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 27.05.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 26.05.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 23.05.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
